ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 716.0 | 728.0 | 712.0 | 714.0 | 75.9 Thousand |
| 12 Dec, 2023 | 720.0 | 722.0 | 709.0 | 710.0 | 118.3 Thousand |
| 11 Dec, 2023 | 715.0 | 728.0 | 712.0 | 718.0 | 140.5 Thousand |
| 08 Dec, 2023 | 714.0 | 718.0 | 704.0 | 706.0 | 121 Thousand |
| 07 Dec, 2023 | 722.0 | 722.0 | 711.0 | 711.0 | 90 Thousand |
| 06 Dec, 2023 | 716.0 | 726.0 | 715.0 | 724.0 | 126.1 Thousand |
| 05 Dec, 2023 | 729.0 | 734.0 | 711.0 | 714.0 | 198.1 Thousand |
| 04 Dec, 2023 | 727.0 | 738.0 | 726.0 | 733.0 | 101.7 Thousand |
| 01 Dec, 2023 | 739.0 | 743.0 | 726.0 | 727.0 | 168.9 Thousand |
| 30 Nov, 2023 | 748.0 | 750.0 | 729.0 | 734.0 | 130.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT