ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 738.0 | 742.0 | 727.0 | 738.0 | 214.9 Thousand |
| 26 Dec, 2023 | 725.0 | 738.0 | 725.0 | 729.0 | 116 Thousand |
| 25 Dec, 2023 | 727.0 | 731.0 | 721.0 | 727.0 | 147.1 Thousand |
| 22 Dec, 2023 | 721.0 | 722.0 | 710.0 | 714.0 | 70.1 Thousand |
| 21 Dec, 2023 | 719.0 | 723.0 | 710.0 | 715.0 | 101.7 Thousand |
| 20 Dec, 2023 | 730.0 | 737.0 | 719.0 | 723.0 | 139.7 Thousand |
| 19 Dec, 2023 | 720.0 | 728.0 | 717.0 | 727.0 | 79 Thousand |
| 18 Dec, 2023 | 720.0 | 721.0 | 709.0 | 717.0 | 97.5 Thousand |
| 15 Dec, 2023 | 710.0 | 724.0 | 708.0 | 715.0 | 140 Thousand |
| 14 Dec, 2023 | 715.0 | 721.0 | 707.0 | 710.0 | 104.5 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT