ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 719.0 | 719.0 | 703.0 | 703.0 | 162.2 Thousand |
| 15 Jan, 2024 | 729.0 | 729.0 | 709.0 | 712.0 | 190.4 Thousand |
| 12 Jan, 2024 | 728.0 | 731.0 | 721.0 | 727.0 | 130.1 Thousand |
| 11 Jan, 2024 | 727.0 | 732.0 | 722.0 | 728.0 | 146.1 Thousand |
| 10 Jan, 2024 | 725.0 | 726.0 | 715.0 | 726.0 | 113.4 Thousand |
| 09 Jan, 2024 | 722.0 | 736.0 | 722.0 | 725.0 | 113.5 Thousand |
| 05 Jan, 2024 | 726.0 | 727.0 | 716.0 | 716.0 | 57.7 Thousand |
| 04 Jan, 2024 | 723.0 | 733.0 | 710.0 | 726.0 | 126.4 Thousand |
| 29 Dec, 2023 | 733.0 | 735.0 | 716.0 | 719.0 | 93.9 Thousand |
| 28 Dec, 2023 | 720.0 | 732.0 | 707.0 | 731.0 | 206.5 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT