ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 691.0 | 695.0 | 683.0 | 685.0 | 103 Thousand |
| 29 Jan, 2024 | 685.0 | 693.0 | 681.0 | 684.0 | 82.1 Thousand |
| 26 Jan, 2024 | 678.0 | 690.0 | 677.0 | 683.0 | 212.1 Thousand |
| 25 Jan, 2024 | 686.0 | 688.0 | 671.0 | 688.0 | 200.9 Thousand |
| 24 Jan, 2024 | 691.0 | 695.0 | 684.0 | 686.0 | 135.7 Thousand |
| 23 Jan, 2024 | 701.0 | 704.0 | 692.0 | 692.0 | 110.8 Thousand |
| 22 Jan, 2024 | 693.0 | 705.0 | 690.0 | 700.0 | 98.3 Thousand |
| 19 Jan, 2024 | 700.0 | 703.0 | 690.0 | 690.0 | 182 Thousand |
| 18 Jan, 2024 | 685.0 | 695.0 | 684.0 | 691.0 | 256.2 Thousand |
| 17 Jan, 2024 | 706.0 | 707.0 | 690.0 | 694.0 | 259.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT