JPY 1286.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 751.0 | 774.0 | 750.0 | 767.0 | 533.5 Thousand |
13 Feb, 2024 | 750.0 | 773.0 | 741.0 | 753.0 | 1.61 Million |
09 Feb, 2024 | 673.0 | 680.0 | 668.0 | 679.0 | 179.6 Thousand |
08 Feb, 2024 | 674.0 | 675.0 | 664.0 | 672.0 | 146.6 Thousand |
07 Feb, 2024 | 684.0 | 690.0 | 668.0 | 670.0 | 224.3 Thousand |
06 Feb, 2024 | 678.0 | 680.0 | 668.0 | 670.0 | 237.6 Thousand |
05 Feb, 2024 | 668.0 | 678.0 | 665.0 | 672.0 | 241.8 Thousand |
02 Feb, 2024 | 675.0 | 675.0 | 666.0 | 667.0 | 178.6 Thousand |
01 Feb, 2024 | 681.0 | 681.0 | 665.0 | 669.0 | 295.2 Thousand |
31 Jan, 2024 | 682.0 | 684.0 | 678.0 | 681.0 | 75.4 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT