ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 765.0 | 772.0 | 745.0 | 750.0 | 186.1 Thousand |
| 24 Nov, 2023 | 787.0 | 794.0 | 763.0 | 767.0 | 242 Thousand |
| 22 Nov, 2023 | 807.0 | 807.0 | 775.0 | 781.0 | 302.3 Thousand |
| 21 Nov, 2023 | 808.0 | 817.0 | 808.0 | 815.0 | 123.1 Thousand |
| 20 Nov, 2023 | 810.0 | 821.0 | 806.0 | 810.0 | 182.6 Thousand |
| 17 Nov, 2023 | 810.0 | 821.0 | 805.0 | 810.0 | 153.2 Thousand |
| 16 Nov, 2023 | 810.0 | 824.0 | 802.0 | 810.0 | 325.5 Thousand |
| 15 Nov, 2023 | 810.0 | 819.0 | 800.0 | 810.0 | 391.7 Thousand |
| 14 Nov, 2023 | 812.0 | 814.0 | 796.0 | 803.0 | 261.8 Thousand |
| 13 Nov, 2023 | 800.0 | 824.0 | 796.0 | 811.0 | 366.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT