ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 746.0 | 767.0 | 742.0 | 755.0 | 221.4 Thousand |
| 27 Sep, 2023 | 725.0 | 747.0 | 724.0 | 747.0 | 202.7 Thousand |
| 26 Sep, 2023 | 719.0 | 745.0 | 719.0 | 740.0 | 366.9 Thousand |
| 25 Sep, 2023 | 708.0 | 718.0 | 704.0 | 704.0 | 63.3 Thousand |
| 22 Sep, 2023 | 688.0 | 714.0 | 688.0 | 710.0 | 281.5 Thousand |
| 21 Sep, 2023 | 706.0 | 708.0 | 688.0 | 693.0 | 328.4 Thousand |
| 20 Sep, 2023 | 721.0 | 728.0 | 697.0 | 702.0 | 425.4 Thousand |
| 19 Sep, 2023 | 740.0 | 750.0 | 724.0 | 725.0 | 350.4 Thousand |
| 15 Sep, 2023 | 740.0 | 745.0 | 734.0 | 738.0 | 153.6 Thousand |
| 14 Sep, 2023 | 757.0 | 758.0 | 729.0 | 729.0 | 308.8 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT