ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 748.0 769.0 748.0 759.0 103.7 Thousand
28 Nov, 2023 751.0 759.0 741.0 747.0 194.8 Thousand
27 Nov, 2023 765.0 772.0 745.0 750.0 186.1 Thousand
24 Nov, 2023 787.0 794.0 763.0 767.0 242 Thousand
22 Nov, 2023 807.0 807.0 775.0 781.0 302.3 Thousand
21 Nov, 2023 808.0 817.0 808.0 815.0 123.1 Thousand
20 Nov, 2023 810.0 821.0 806.0 810.0 182.6 Thousand
17 Nov, 2023 810.0 821.0 805.0 810.0 153.2 Thousand
16 Nov, 2023 810.0 824.0 802.0 810.0 325.5 Thousand
15 Nov, 2023 810.0 819.0 800.0 810.0 391.7 Thousand