ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 683.0 | 694.0 | 669.0 | 694.0 | 201.5 Thousand |
| 27 Oct, 2023 | 699.0 | 699.0 | 660.0 | 688.0 | 700.1 Thousand |
| 26 Oct, 2023 | 711.0 | 711.0 | 694.0 | 697.0 | 123.1 Thousand |
| 25 Oct, 2023 | 717.0 | 726.0 | 706.0 | 712.0 | 113.7 Thousand |
| 24 Oct, 2023 | 701.0 | 717.0 | 680.0 | 713.0 | 242.3 Thousand |
| 23 Oct, 2023 | 703.0 | 714.0 | 696.0 | 696.0 | 165.3 Thousand |
| 20 Oct, 2023 | 711.0 | 716.0 | 702.0 | 707.0 | 110.6 Thousand |
| 19 Oct, 2023 | 719.0 | 724.0 | 712.0 | 720.0 | 72.6 Thousand |
| 18 Oct, 2023 | 715.0 | 728.0 | 708.0 | 727.0 | 88.5 Thousand |
| 17 Oct, 2023 | 704.0 | 726.0 | 704.0 | 716.0 | 87.6 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT