ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 812.0 | 814.0 | 796.0 | 803.0 | 261.8 Thousand |
| 13 Nov, 2023 | 800.0 | 824.0 | 796.0 | 811.0 | 366.9 Thousand |
| 10 Nov, 2023 | 773.0 | 803.0 | 773.0 | 800.0 | 195 Thousand |
| 09 Nov, 2023 | 758.0 | 796.0 | 756.0 | 792.0 | 211.1 Thousand |
| 08 Nov, 2023 | 760.0 | 776.0 | 747.0 | 766.0 | 276.2 Thousand |
| 07 Nov, 2023 | 819.0 | 826.0 | 754.0 | 762.0 | 678.2 Thousand |
| 06 Nov, 2023 | 770.0 | 835.0 | 764.0 | 816.0 | 1.9 Million |
| 02 Nov, 2023 | 695.0 | 707.0 | 689.0 | 704.0 | 248.4 Thousand |
| 01 Nov, 2023 | 688.0 | 691.0 | 677.0 | 687.0 | 156 Thousand |
| 31 Oct, 2023 | 694.0 | 694.0 | 676.0 | 687.0 | 187.4 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT