ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 865.0 | 908.0 | 857.0 | 891.0 | 410.1 Thousand |
| 25 Jun, 2024 | 875.0 | 875.0 | 850.0 | 857.0 | 79.2 Thousand |
| 24 Jun, 2024 | 870.0 | 880.0 | 863.0 | 873.0 | 89.1 Thousand |
| 21 Jun, 2024 | 860.0 | 871.0 | 854.0 | 856.0 | 92.7 Thousand |
| 20 Jun, 2024 | 852.0 | 861.0 | 846.0 | 851.0 | 70 Thousand |
| 19 Jun, 2024 | 850.0 | 865.0 | 850.0 | 852.0 | 111.5 Thousand |
| 18 Jun, 2024 | 843.0 | 856.0 | 840.0 | 843.0 | 64 Thousand |
| 17 Jun, 2024 | 857.0 | 857.0 | 835.0 | 841.0 | 56.2 Thousand |
| 14 Jun, 2024 | 828.0 | 858.0 | 826.0 | 850.0 | 109.7 Thousand |
| 13 Jun, 2024 | 840.0 | 854.0 | 828.0 | 831.0 | 109.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT