ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 826.0 849.0 826.0 838.0 203 Thousand
07 Mar, 2024 854.0 855.0 821.0 826.0 266 Thousand
06 Mar, 2024 861.0 872.0 840.0 848.0 341.9 Thousand
05 Mar, 2024 842.0 864.0 839.0 854.0 173.9 Thousand
04 Mar, 2024 830.0 858.0 826.0 841.0 370 Thousand
01 Mar, 2024 814.0 840.0 808.0 825.0 151.3 Thousand
29 Feb, 2024 831.0 831.0 813.0 820.0 154.3 Thousand
28 Feb, 2024 825.0 841.0 819.0 840.0 202.2 Thousand
27 Feb, 2024 800.0 826.0 796.0 819.0 219.4 Thousand
26 Feb, 2024 797.0 820.0 795.0 798.0 166.2 Thousand