ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 818.0 822.0 795.0 796.0 206.2 Thousand
21 Feb, 2024 822.0 840.0 820.0 825.0 491.9 Thousand
20 Feb, 2024 789.0 814.0 778.0 812.0 357.5 Thousand
19 Feb, 2024 788.0 803.0 777.0 781.0 291.2 Thousand
16 Feb, 2024 740.0 788.0 736.0 788.0 495.8 Thousand
15 Feb, 2024 770.0 774.0 744.0 744.0 253.9 Thousand
14 Feb, 2024 751.0 774.0 750.0 767.0 533.5 Thousand
13 Feb, 2024 750.0 773.0 741.0 753.0 1.61 Million
09 Feb, 2024 673.0 680.0 668.0 679.0 179.6 Thousand
08 Feb, 2024 674.0 675.0 664.0 672.0 146.6 Thousand