ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 691.0 695.0 684.0 686.0 135.7 Thousand
23 Jan, 2024 701.0 704.0 692.0 692.0 110.8 Thousand
22 Jan, 2024 693.0 705.0 690.0 700.0 98.3 Thousand
19 Jan, 2024 700.0 703.0 690.0 690.0 182 Thousand
18 Jan, 2024 685.0 695.0 684.0 691.0 256.2 Thousand
17 Jan, 2024 706.0 707.0 690.0 694.0 259.1 Thousand
16 Jan, 2024 719.0 719.0 703.0 703.0 162.2 Thousand
15 Jan, 2024 729.0 729.0 709.0 712.0 190.4 Thousand
12 Jan, 2024 728.0 731.0 721.0 727.0 130.1 Thousand
11 Jan, 2024 727.0 732.0 722.0 728.0 146.1 Thousand