ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 835.0 | 862.0 | 835.0 | 850.0 | 137.2 Thousand |
| 23 Apr, 2024 | 831.0 | 840.0 | 825.0 | 835.0 | 103.6 Thousand |
| 22 Apr, 2024 | 828.0 | 834.0 | 818.0 | 830.0 | 188.7 Thousand |
| 19 Apr, 2024 | 858.0 | 860.0 | 823.0 | 826.0 | 232.5 Thousand |
| 18 Apr, 2024 | 848.0 | 866.0 | 841.0 | 865.0 | 120.8 Thousand |
| 17 Apr, 2024 | 865.0 | 870.0 | 841.0 | 849.0 | 143.2 Thousand |
| 16 Apr, 2024 | 874.0 | 878.0 | 866.0 | 870.0 | 104.6 Thousand |
| 15 Apr, 2024 | 877.0 | 883.0 | 871.0 | 877.0 | 99.6 Thousand |
| 12 Apr, 2024 | 897.0 | 901.0 | 883.0 | 888.0 | 94.6 Thousand |
| 11 Apr, 2024 | 898.0 | 899.0 | 883.0 | 887.0 | 101.7 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT