ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 906.0 | 916.0 | 903.0 | 910.0 | 176.6 Thousand |
| 09 Apr, 2024 | 862.0 | 908.0 | 862.0 | 904.0 | 301.6 Thousand |
| 08 Apr, 2024 | 845.0 | 864.0 | 842.0 | 863.0 | 183.5 Thousand |
| 05 Apr, 2024 | 828.0 | 839.0 | 823.0 | 832.0 | 159.2 Thousand |
| 04 Apr, 2024 | 840.0 | 844.0 | 830.0 | 841.0 | 158.6 Thousand |
| 03 Apr, 2024 | 832.0 | 841.0 | 820.0 | 835.0 | 304.5 Thousand |
| 02 Apr, 2024 | 868.0 | 880.0 | 840.0 | 844.0 | 379 Thousand |
| 01 Apr, 2024 | 876.0 | 881.0 | 836.0 | 850.0 | 445.8 Thousand |
| 29 Mar, 2024 | 875.0 | 877.0 | 867.0 | 876.0 | 108.7 Thousand |
| 28 Mar, 2024 | 888.0 | 888.0 | 872.0 | 873.0 | 176 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT