ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 725.0 726.0 715.0 726.0 113.4 Thousand
09 Jan, 2024 722.0 736.0 722.0 725.0 113.5 Thousand
05 Jan, 2024 726.0 727.0 716.0 716.0 57.7 Thousand
04 Jan, 2024 723.0 733.0 710.0 726.0 126.4 Thousand
29 Dec, 2023 733.0 735.0 716.0 719.0 93.9 Thousand
28 Dec, 2023 720.0 732.0 707.0 731.0 206.5 Thousand
27 Dec, 2023 738.0 742.0 727.0 738.0 214.9 Thousand
26 Dec, 2023 725.0 738.0 725.0 729.0 116 Thousand
25 Dec, 2023 727.0 731.0 721.0 727.0 147.1 Thousand
22 Dec, 2023 721.0 722.0 710.0 714.0 70.1 Thousand