ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 722.0 722.0 711.0 711.0 90 Thousand
06 Dec, 2023 716.0 726.0 715.0 724.0 126.1 Thousand
05 Dec, 2023 729.0 734.0 711.0 714.0 198.1 Thousand
04 Dec, 2023 727.0 738.0 726.0 733.0 101.7 Thousand
01 Dec, 2023 739.0 743.0 726.0 727.0 168.9 Thousand
30 Nov, 2023 748.0 750.0 729.0 734.0 130.1 Thousand
29 Nov, 2023 748.0 769.0 748.0 759.0 103.7 Thousand
28 Nov, 2023 751.0 759.0 741.0 747.0 194.8 Thousand
27 Nov, 2023 765.0 772.0 745.0 750.0 186.1 Thousand
24 Nov, 2023 787.0 794.0 763.0 767.0 242 Thousand