ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 807.0 807.0 775.0 781.0 302.3 Thousand
21 Nov, 2023 808.0 817.0 808.0 815.0 123.1 Thousand
20 Nov, 2023 810.0 821.0 806.0 810.0 182.6 Thousand
17 Nov, 2023 810.0 821.0 805.0 810.0 153.2 Thousand
16 Nov, 2023 810.0 824.0 802.0 810.0 325.5 Thousand
15 Nov, 2023 810.0 819.0 800.0 810.0 391.7 Thousand
14 Nov, 2023 812.0 814.0 796.0 803.0 261.8 Thousand
13 Nov, 2023 800.0 824.0 796.0 811.0 366.9 Thousand
10 Nov, 2023 773.0 803.0 773.0 800.0 195 Thousand
09 Nov, 2023 758.0 796.0 756.0 792.0 211.1 Thousand