ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 704.0 726.0 704.0 716.0 87.6 Thousand
16 Oct, 2023 707.0 712.0 700.0 703.0 127.1 Thousand
13 Oct, 2023 719.0 722.0 708.0 709.0 135.9 Thousand
12 Oct, 2023 726.0 729.0 714.0 724.0 187.2 Thousand
11 Oct, 2023 732.0 733.0 722.0 725.0 125.9 Thousand
10 Oct, 2023 733.0 739.0 723.0 726.0 102.8 Thousand
06 Oct, 2023 729.0 735.0 714.0 735.0 135.3 Thousand
05 Oct, 2023 710.0 736.0 710.0 730.0 229.3 Thousand
04 Oct, 2023 711.0 718.0 702.0 704.0 380.8 Thousand
03 Oct, 2023 737.0 742.0 726.0 726.0 157 Thousand