ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 758.0 767.0 742.0 744.0 222.4 Thousand
29 Sep, 2023 752.0 758.0 740.0 746.0 125.1 Thousand
28 Sep, 2023 746.0 767.0 742.0 755.0 221.4 Thousand
27 Sep, 2023 725.0 747.0 724.0 747.0 202.7 Thousand
26 Sep, 2023 719.0 745.0 719.0 740.0 366.9 Thousand
25 Sep, 2023 708.0 718.0 704.0 704.0 63.3 Thousand
22 Sep, 2023 688.0 714.0 688.0 710.0 281.5 Thousand
21 Sep, 2023 706.0 708.0 688.0 693.0 328.4 Thousand
20 Sep, 2023 721.0 728.0 697.0 702.0 425.4 Thousand
19 Sep, 2023 740.0 750.0 724.0 725.0 350.4 Thousand