ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 760.0 776.0 747.0 766.0 276.2 Thousand
07 Nov, 2023 819.0 826.0 754.0 762.0 678.2 Thousand
06 Nov, 2023 770.0 835.0 764.0 816.0 1.9 Million
02 Nov, 2023 695.0 707.0 689.0 704.0 248.4 Thousand
01 Nov, 2023 688.0 691.0 677.0 687.0 156 Thousand
31 Oct, 2023 694.0 694.0 676.0 687.0 187.4 Thousand
30 Oct, 2023 683.0 694.0 669.0 694.0 201.5 Thousand
27 Oct, 2023 699.0 699.0 660.0 688.0 700.1 Thousand
26 Oct, 2023 711.0 711.0 694.0 697.0 123.1 Thousand
25 Oct, 2023 717.0 726.0 706.0 712.0 113.7 Thousand