ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 673.0 | 680.0 | 668.0 | 679.0 | 179.6 Thousand |
| 08 Feb, 2024 | 674.0 | 675.0 | 664.0 | 672.0 | 146.6 Thousand |
| 07 Feb, 2024 | 684.0 | 690.0 | 668.0 | 670.0 | 224.3 Thousand |
| 06 Feb, 2024 | 678.0 | 680.0 | 668.0 | 670.0 | 237.6 Thousand |
| 05 Feb, 2024 | 668.0 | 678.0 | 665.0 | 672.0 | 241.8 Thousand |
| 02 Feb, 2024 | 675.0 | 675.0 | 666.0 | 667.0 | 178.6 Thousand |
| 01 Feb, 2024 | 681.0 | 681.0 | 665.0 | 669.0 | 295.2 Thousand |
| 31 Jan, 2024 | 682.0 | 684.0 | 678.0 | 681.0 | 75.4 Thousand |
| 30 Jan, 2024 | 691.0 | 695.0 | 683.0 | 685.0 | 103 Thousand |
| 29 Jan, 2024 | 685.0 | 693.0 | 681.0 | 684.0 | 82.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT