JPY 1265.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 825.0 | 841.0 | 819.0 | 840.0 | 202.2 Thousand |
27 Feb, 2024 | 800.0 | 826.0 | 796.0 | 819.0 | 219.4 Thousand |
26 Feb, 2024 | 797.0 | 820.0 | 795.0 | 798.0 | 166.2 Thousand |
22 Feb, 2024 | 818.0 | 822.0 | 795.0 | 796.0 | 206.2 Thousand |
21 Feb, 2024 | 822.0 | 840.0 | 820.0 | 825.0 | 491.9 Thousand |
20 Feb, 2024 | 789.0 | 814.0 | 778.0 | 812.0 | 357.5 Thousand |
19 Feb, 2024 | 788.0 | 803.0 | 777.0 | 781.0 | 291.2 Thousand |
16 Feb, 2024 | 740.0 | 788.0 | 736.0 | 788.0 | 495.8 Thousand |
15 Feb, 2024 | 770.0 | 774.0 | 744.0 | 744.0 | 253.9 Thousand |
14 Feb, 2024 | 751.0 | 774.0 | 750.0 | 767.0 | 533.5 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT