ArtSpark Holdings Inc. (3663.T)

JPY 1265.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 825.0 841.0 819.0 840.0 202.2 Thousand
27 Feb, 2024 800.0 826.0 796.0 819.0 219.4 Thousand
26 Feb, 2024 797.0 820.0 795.0 798.0 166.2 Thousand
22 Feb, 2024 818.0 822.0 795.0 796.0 206.2 Thousand
21 Feb, 2024 822.0 840.0 820.0 825.0 491.9 Thousand
20 Feb, 2024 789.0 814.0 778.0 812.0 357.5 Thousand
19 Feb, 2024 788.0 803.0 777.0 781.0 291.2 Thousand
16 Feb, 2024 740.0 788.0 736.0 788.0 495.8 Thousand
15 Feb, 2024 770.0 774.0 744.0 744.0 253.9 Thousand
14 Feb, 2024 751.0 774.0 750.0 767.0 533.5 Thousand