ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 816.0 | 820.0 | 808.0 | 812.0 | 133.2 Thousand |
| 27 May, 2024 | 812.0 | 816.0 | 802.0 | 815.0 | 109.1 Thousand |
| 24 May, 2024 | 803.0 | 824.0 | 802.0 | 812.0 | 159 Thousand |
| 23 May, 2024 | 821.0 | 831.0 | 812.0 | 818.0 | 152.2 Thousand |
| 22 May, 2024 | 856.0 | 856.0 | 820.0 | 821.0 | 172.7 Thousand |
| 21 May, 2024 | 827.0 | 880.0 | 827.0 | 863.0 | 453.4 Thousand |
| 20 May, 2024 | 788.0 | 825.0 | 784.0 | 820.0 | 262 Thousand |
| 17 May, 2024 | 791.0 | 798.0 | 777.0 | 788.0 | 160.9 Thousand |
| 16 May, 2024 | 789.0 | 796.0 | 779.0 | 792.0 | 183.7 Thousand |
| 15 May, 2024 | 792.0 | 793.0 | 768.0 | 780.0 | 367.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT