ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 905.0 917.0 888.0 893.0 602.6 Thousand
22 Mar, 2024 855.0 867.0 850.0 861.0 100.6 Thousand
21 Mar, 2024 840.0 860.0 840.0 856.0 106.7 Thousand
19 Mar, 2024 851.0 855.0 839.0 840.0 102.5 Thousand
18 Mar, 2024 818.0 857.0 817.0 847.0 231.2 Thousand
15 Mar, 2024 830.0 832.0 819.0 819.0 114.8 Thousand
14 Mar, 2024 838.0 839.0 821.0 832.0 170.7 Thousand
13 Mar, 2024 858.0 860.0 836.0 840.0 119.8 Thousand
12 Mar, 2024 834.0 859.0 821.0 859.0 239.6 Thousand
11 Mar, 2024 830.0 846.0 825.0 834.0 145.1 Thousand