ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 828.0 834.0 818.0 830.0 188.7 Thousand
19 Apr, 2024 858.0 860.0 823.0 826.0 232.5 Thousand
18 Apr, 2024 848.0 866.0 841.0 865.0 120.8 Thousand
17 Apr, 2024 865.0 870.0 841.0 849.0 143.2 Thousand
16 Apr, 2024 874.0 878.0 866.0 870.0 104.6 Thousand
15 Apr, 2024 877.0 883.0 871.0 877.0 99.6 Thousand
12 Apr, 2024 897.0 901.0 883.0 888.0 94.6 Thousand
11 Apr, 2024 898.0 899.0 883.0 887.0 101.7 Thousand
10 Apr, 2024 906.0 916.0 903.0 910.0 176.6 Thousand
09 Apr, 2024 862.0 908.0 862.0 904.0 301.6 Thousand