ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 819.0 820.0 809.0 810.0 43.8 Thousand
05 Jun, 2024 821.0 829.0 812.0 815.0 75 Thousand
04 Jun, 2024 817.0 832.0 815.0 827.0 72.3 Thousand
03 Jun, 2024 840.0 840.0 816.0 816.0 89.5 Thousand
31 May, 2024 825.0 837.0 819.0 831.0 135.6 Thousand
30 May, 2024 805.0 821.0 801.0 821.0 116.6 Thousand
29 May, 2024 812.0 814.0 803.0 814.0 102.2 Thousand
28 May, 2024 816.0 820.0 808.0 812.0 133.2 Thousand
27 May, 2024 812.0 816.0 802.0 815.0 109.1 Thousand
24 May, 2024 803.0 824.0 802.0 812.0 159 Thousand