ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 890.0 892.0 880.0 881.0 70.9 Thousand
03 Jul, 2024 884.0 893.0 883.0 888.0 51.9 Thousand
02 Jul, 2024 879.0 896.0 869.0 888.0 105.8 Thousand
01 Jul, 2024 864.0 877.0 855.0 877.0 139.3 Thousand
28 Jun, 2024 886.0 890.0 863.0 863.0 150.1 Thousand
27 Jun, 2024 876.0 888.0 855.0 886.0 159 Thousand
26 Jun, 2024 865.0 908.0 857.0 891.0 410.1 Thousand
25 Jun, 2024 875.0 875.0 850.0 857.0 79.2 Thousand
24 Jun, 2024 870.0 880.0 863.0 873.0 89.1 Thousand
21 Jun, 2024 860.0 871.0 854.0 856.0 92.7 Thousand