ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1211.0 | 1230.0 | 1194.0 | 1230.0 | 270 Thousand |
| 26 Sep, 2024 | 1201.0 | 1201.0 | 1170.0 | 1190.0 | 282.1 Thousand |
| 25 Sep, 2024 | 1201.0 | 1213.0 | 1138.0 | 1210.0 | 728 Thousand |
| 24 Sep, 2024 | 1177.0 | 1216.0 | 1131.0 | 1214.0 | 741.1 Thousand |
| 20 Sep, 2024 | 1160.0 | 1179.0 | 1137.0 | 1150.0 | 732.7 Thousand |
| 19 Sep, 2024 | 1100.0 | 1149.0 | 1100.0 | 1149.0 | 1.76 Million |
| 18 Sep, 2024 | 998.0 | 1004.0 | 986.0 | 999.0 | 85.6 Thousand |
| 17 Sep, 2024 | 993.0 | 1000.0 | 981.0 | 993.0 | 70.9 Thousand |
| 13 Sep, 2024 | 990.0 | 1003.0 | 972.0 | 988.0 | 142.3 Thousand |
| 12 Sep, 2024 | 963.0 | 1003.0 | 963.0 | 1000.0 | 217.8 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT