ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1265.0 | 1275.0 | 1250.0 | 1258.0 | 105.8 Thousand |
| 15 Jan, 2025 | 1250.0 | 1259.0 | 1239.0 | 1250.0 | 197.9 Thousand |
| 14 Jan, 2025 | 1264.0 | 1264.0 | 1237.0 | 1259.0 | 151.3 Thousand |
| 10 Jan, 2025 | 1281.0 | 1281.0 | 1259.0 | 1264.0 | 96.7 Thousand |
| 09 Jan, 2025 | 1285.0 | 1294.0 | 1267.0 | 1273.0 | 131.4 Thousand |
| 08 Jan, 2025 | 1343.0 | 1352.0 | 1286.0 | 1289.0 | 265.6 Thousand |
| 07 Jan, 2025 | 1320.0 | 1362.0 | 1314.0 | 1361.0 | 160.2 Thousand |
| 06 Jan, 2025 | 1368.0 | 1368.0 | 1315.0 | 1315.0 | 242.8 Thousand |
| 30 Dec, 2024 | 1372.0 | 1392.0 | 1364.0 | 1368.0 | 101.4 Thousand |
| 27 Dec, 2024 | 1345.0 | 1377.0 | 1336.0 | 1369.0 | 145.4 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT