ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 801.0 825.0 784.0 791.0 364.4 Thousand
01 Aug, 2024 865.0 865.0 827.0 830.0 203.4 Thousand
31 Jul, 2024 873.0 876.0 841.0 867.0 119.4 Thousand
30 Jul, 2024 875.0 878.0 868.0 874.0 64.8 Thousand
29 Jul, 2024 868.0 874.0 861.0 869.0 82.2 Thousand
26 Jul, 2024 854.0 863.0 850.0 853.0 110.2 Thousand
25 Jul, 2024 856.0 859.0 838.0 843.0 108.4 Thousand
24 Jul, 2024 874.0 876.0 860.0 864.0 86.7 Thousand
23 Jul, 2024 870.0 880.0 868.0 874.0 31 Thousand
22 Jul, 2024 892.0 892.0 864.0 870.0 113.8 Thousand