ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 929.0 954.0 921.0 946.0 73.5 Thousand
08 Sep, 2024 929.0 954.0 921.0 946.0 73.5 Thousand
06 Sep, 2024 976.0 976.0 946.0 957.0 130.9 Thousand
05 Sep, 2024 945.0 984.0 939.0 964.0 144.7 Thousand
04 Sep, 2024 928.0 963.0 928.0 948.0 140.7 Thousand
03 Sep, 2024 923.0 958.0 923.0 953.0 101.1 Thousand
02 Sep, 2024 959.0 959.0 919.0 921.0 116.5 Thousand
01 Sep, 2024 959.0 959.0 919.0 921.0 116.5 Thousand
30 Aug, 2024 947.0 960.0 946.0 955.0 64.5 Thousand
29 Aug, 2024 939.0 962.0 938.0 947.0 88 Thousand