ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1240.0 | 1250.0 | 1230.0 | 1245.0 | 99.9 Thousand |
| 28 Feb, 2025 | 1238.0 | 1248.0 | 1220.0 | 1221.0 | 161.1 Thousand |
| 27 Feb, 2025 | 1250.0 | 1268.0 | 1244.0 | 1256.0 | 162.2 Thousand |
| 26 Feb, 2025 | 1237.0 | 1260.0 | 1217.0 | 1260.0 | 204.3 Thousand |
| 25 Feb, 2025 | 1228.0 | 1246.0 | 1216.0 | 1237.0 | 288.1 Thousand |
| 21 Feb, 2025 | 1238.0 | 1257.0 | 1229.0 | 1244.0 | 146 Thousand |
| 20 Feb, 2025 | 1287.0 | 1318.0 | 1240.0 | 1252.0 | 206.3 Thousand |
| 19 Feb, 2025 | 1312.0 | 1339.0 | 1263.0 | 1300.0 | 249.7 Thousand |
| 18 Feb, 2025 | 1229.0 | 1303.0 | 1209.0 | 1294.0 | 257.9 Thousand |
| 17 Feb, 2025 | 1264.0 | 1382.0 | 1237.0 | 1252.0 | 538.6 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT