ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1410.0 | 1419.0 | 1383.0 | 1411.0 | 165.4 Thousand |
| 09 Dec, 2024 | 1444.0 | 1447.0 | 1412.0 | 1419.0 | 158.4 Thousand |
| 06 Dec, 2024 | 1446.0 | 1446.0 | 1408.0 | 1428.0 | 227.5 Thousand |
| 05 Dec, 2024 | 1394.0 | 1463.0 | 1394.0 | 1462.0 | 432.8 Thousand |
| 04 Dec, 2024 | 1391.0 | 1391.0 | 1373.0 | 1375.0 | 107.5 Thousand |
| 03 Dec, 2024 | 1384.0 | 1394.0 | 1364.0 | 1382.0 | 188.5 Thousand |
| 02 Dec, 2024 | 1342.0 | 1376.0 | 1336.0 | 1369.0 | 162.9 Thousand |
| 29 Nov, 2024 | 1345.0 | 1356.0 | 1340.0 | 1343.0 | 117.2 Thousand |
| 28 Nov, 2024 | 1320.0 | 1354.0 | 1307.0 | 1353.0 | 160.6 Thousand |
| 27 Nov, 2024 | 1337.0 | 1338.0 | 1308.0 | 1324.0 | 160.2 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT