ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1275.0 | 1294.0 | 1264.0 | 1282.0 | 470.4 Thousand |
| 08 Oct, 2024 | 1234.0 | 1267.0 | 1221.0 | 1262.0 | 392.5 Thousand |
| 07 Oct, 2024 | 1220.0 | 1230.0 | 1201.0 | 1221.0 | 144.6 Thousand |
| 04 Oct, 2024 | 1193.0 | 1223.0 | 1192.0 | 1218.0 | 111.1 Thousand |
| 03 Oct, 2024 | 1234.0 | 1234.0 | 1186.0 | 1203.0 | 170.5 Thousand |
| 02 Oct, 2024 | 1220.0 | 1228.0 | 1206.0 | 1214.0 | 198.4 Thousand |
| 01 Oct, 2024 | 1229.0 | 1234.0 | 1206.0 | 1220.0 | 247.2 Thousand |
| 30 Sep, 2024 | 1180.0 | 1200.0 | 1172.0 | 1187.0 | 220 Thousand |
| 27 Sep, 2024 | 1211.0 | 1230.0 | 1194.0 | 1230.0 | 270 Thousand |
| 26 Sep, 2024 | 1201.0 | 1201.0 | 1170.0 | 1190.0 | 282.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT