ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1183.0 | 1198.0 | 1176.0 | 1182.0 | 164 Thousand |
| 31 Mar, 2025 | 1190.0 | 1200.0 | 1170.0 | 1170.0 | 193.4 Thousand |
| 28 Mar, 2025 | 1239.0 | 1244.0 | 1208.0 | 1210.0 | 141.4 Thousand |
| 27 Mar, 2025 | 1247.0 | 1253.0 | 1226.0 | 1239.0 | 127.3 Thousand |
| 26 Mar, 2025 | 1223.0 | 1264.0 | 1218.0 | 1250.0 | 170.9 Thousand |
| 25 Mar, 2025 | 1221.0 | 1235.0 | 1217.0 | 1219.0 | 119.9 Thousand |
| 24 Mar, 2025 | 1207.0 | 1232.0 | 1202.0 | 1218.0 | 240 Thousand |
| 21 Mar, 2025 | 1200.0 | 1209.0 | 1189.0 | 1194.0 | 314.4 Thousand |
| 19 Mar, 2025 | 1201.0 | 1204.0 | 1184.0 | 1195.0 | 203.6 Thousand |
| 18 Mar, 2025 | 1206.0 | 1229.0 | 1200.0 | 1213.0 | 282.2 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT