Ateam Inc. (3662.T)

JPY 1032.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 672.0 684.0 671.0 681.0 127.1 Thousand
20 Nov, 2023 654.0 669.0 647.0 666.0 115.6 Thousand
17 Nov, 2023 655.0 655.0 638.0 650.0 73 Thousand
16 Nov, 2023 651.0 653.0 645.0 652.0 65.6 Thousand
15 Nov, 2023 651.0 653.0 642.0 649.0 57.3 Thousand
14 Nov, 2023 654.0 658.0 638.0 646.0 54.7 Thousand
13 Nov, 2023 650.0 654.0 644.0 653.0 62.3 Thousand
10 Nov, 2023 640.0 650.0 628.0 650.0 123.5 Thousand
09 Nov, 2023 641.0 646.0 634.0 646.0 67.6 Thousand
08 Nov, 2023 631.0 640.0 630.0 640.0 84.3 Thousand