Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 632.0 | 635.0 | 623.0 | 631.0 | 67.8 Thousand |
| 06 Nov, 2023 | 628.0 | 634.0 | 625.0 | 629.0 | 72.9 Thousand |
| 02 Nov, 2023 | 611.0 | 624.0 | 610.0 | 623.0 | 84 Thousand |
| 01 Nov, 2023 | 613.0 | 617.0 | 609.0 | 614.0 | 71 Thousand |
| 31 Oct, 2023 | 597.0 | 617.0 | 588.0 | 610.0 | 180.2 Thousand |
| 30 Oct, 2023 | 595.0 | 609.0 | 589.0 | 597.0 | 116.8 Thousand |
| 27 Oct, 2023 | 585.0 | 597.0 | 585.0 | 597.0 | 83.9 Thousand |
| 26 Oct, 2023 | 576.0 | 595.0 | 576.0 | 588.0 | 111.7 Thousand |
| 25 Oct, 2023 | 569.0 | 595.0 | 569.0 | 591.0 | 331.4 Thousand |
| 24 Oct, 2023 | 546.0 | 569.0 | 544.0 | 567.0 | 91.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM