Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 960.0 970.0 952.0 970.0 94.3 Thousand
16 Jan, 2025 960.0 962.0 946.0 961.0 128.9 Thousand
15 Jan, 2025 975.0 977.0 960.0 966.0 142.5 Thousand
14 Jan, 2025 957.0 963.0 944.0 963.0 207.6 Thousand
10 Jan, 2025 944.0 960.0 944.0 951.0 204.4 Thousand
09 Jan, 2025 953.0 955.0 931.0 939.0 277.5 Thousand
08 Jan, 2025 963.0 963.0 949.0 955.0 249.8 Thousand
07 Jan, 2025 981.0 983.0 964.0 965.0 218.1 Thousand
06 Jan, 2025 1004.0 1009.0 970.0 970.0 346.3 Thousand
30 Dec, 2024 999.0 1006.0 991.0 997.0 172 Thousand