Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1062.0 | 1075.0 | 1051.0 | 1059.0 | 68.4 Thousand |
| 21 May, 2025 | 1085.0 | 1087.0 | 1061.0 | 1062.0 | 133.5 Thousand |
| 20 May, 2025 | 1111.0 | 1111.0 | 1078.0 | 1092.0 | 85.4 Thousand |
| 19 May, 2025 | 1113.0 | 1118.0 | 1093.0 | 1111.0 | 53.9 Thousand |
| 16 May, 2025 | 1090.0 | 1118.0 | 1083.0 | 1107.0 | 79.5 Thousand |
| 15 May, 2025 | 1074.0 | 1102.0 | 1074.0 | 1085.0 | 62.8 Thousand |
| 14 May, 2025 | 1071.0 | 1095.0 | 1067.0 | 1084.0 | 99.4 Thousand |
| 13 May, 2025 | 1100.0 | 1107.0 | 1073.0 | 1081.0 | 143.2 Thousand |
| 12 May, 2025 | 1158.0 | 1160.0 | 1083.0 | 1092.0 | 242.9 Thousand |
| 09 May, 2025 | 1102.0 | 1167.0 | 1090.0 | 1167.0 | 910.2 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM