Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1109.0 | 1115.0 | 1103.0 | 1114.0 | 26.6 Thousand |
| 30 May, 2025 | 1098.0 | 1109.0 | 1095.0 | 1109.0 | 46.7 Thousand |
| 29 May, 2025 | 1095.0 | 1100.0 | 1089.0 | 1099.0 | 62.7 Thousand |
| 28 May, 2025 | 1098.0 | 1098.0 | 1076.0 | 1090.0 | 77 Thousand |
| 27 May, 2025 | 1078.0 | 1089.0 | 1074.0 | 1088.0 | 43.8 Thousand |
| 26 May, 2025 | 1059.0 | 1080.0 | 1055.0 | 1078.0 | 52.2 Thousand |
| 23 May, 2025 | 1059.0 | 1076.0 | 1059.0 | 1062.0 | 38.7 Thousand |
| 22 May, 2025 | 1062.0 | 1075.0 | 1051.0 | 1059.0 | 68.4 Thousand |
| 21 May, 2025 | 1085.0 | 1087.0 | 1061.0 | 1062.0 | 133.5 Thousand |
| 20 May, 2025 | 1111.0 | 1111.0 | 1078.0 | 1092.0 | 85.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM