Ateam Inc. (3662.T)
JPY 978.0
(6.54%)
JPY 978.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 906.0 | 979.0 | 884.0 | 978.0 | 248.5 Thousand |
| 10 Apr, 2025 | 919.0 | 921.0 | 907.0 | 918.0 | 88.2 Thousand |
| 09 Apr, 2025 | 888.0 | 891.0 | 848.0 | 858.0 | 145.5 Thousand |
| 08 Apr, 2025 | 882.0 | 917.0 | 882.0 | 903.0 | 133.5 Thousand |
| 07 Apr, 2025 | 845.0 | 849.0 | 807.0 | 828.0 | 193.3 Thousand |
| 04 Apr, 2025 | 930.0 | 941.0 | 883.0 | 898.0 | 176.3 Thousand |
| 03 Apr, 2025 | 909.0 | 944.0 | 909.0 | 942.0 | 91.8 Thousand |
| 02 Apr, 2025 | 954.0 | 958.0 | 943.0 | 957.0 | 60.2 Thousand |
| 01 Apr, 2025 | 960.0 | 968.0 | 950.0 | 950.0 | 47.7 Thousand |
| 31 Mar, 2025 | 985.0 | 985.0 | 947.0 | 951.0 | 121.8 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM