Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 999.0 1006.0 991.0 997.0 172 Thousand
27 Dec, 2024 980.0 1008.0 977.0 1001.0 271.5 Thousand
26 Dec, 2024 959.0 978.0 959.0 968.0 208.5 Thousand
25 Dec, 2024 975.0 979.0 943.0 956.0 195.8 Thousand
24 Dec, 2024 992.0 996.0 973.0 979.0 270.8 Thousand
23 Dec, 2024 1019.0 1022.0 995.0 996.0 189 Thousand
20 Dec, 2024 1009.0 1025.0 999.0 1017.0 203.3 Thousand
19 Dec, 2024 987.0 1009.0 985.0 1009.0 177.3 Thousand
18 Dec, 2024 981.0 1010.0 977.0 996.0 255 Thousand
17 Dec, 2024 1007.0 1012.0 980.0 983.0 293.7 Thousand