Ateam Inc. (3662.T)

JPY 1032.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 600.0 602.0 587.0 595.0 193.8 Thousand
20 Sep, 2023 605.0 608.0 601.0 601.0 82 Thousand
19 Sep, 2023 607.0 607.0 599.0 607.0 132.2 Thousand
15 Sep, 2023 613.0 614.0 601.0 604.0 168.5 Thousand
14 Sep, 2023 628.0 628.0 605.0 605.0 153.4 Thousand