Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 554.0 | 556.0 | 546.0 | 549.0 | 58.7 Thousand |
| 20 Oct, 2023 | 550.0 | 558.0 | 543.0 | 555.0 | 91.7 Thousand |
| 19 Oct, 2023 | 560.0 | 560.0 | 553.0 | 553.0 | 65.1 Thousand |
| 18 Oct, 2023 | 569.0 | 569.0 | 552.0 | 565.0 | 62.4 Thousand |
| 17 Oct, 2023 | 558.0 | 564.0 | 554.0 | 561.0 | 121.3 Thousand |
| 16 Oct, 2023 | 565.0 | 570.0 | 546.0 | 549.0 | 236 Thousand |
| 13 Oct, 2023 | 583.0 | 583.0 | 569.0 | 569.0 | 157 Thousand |
| 12 Oct, 2023 | 585.0 | 585.0 | 577.0 | 582.0 | 81.8 Thousand |
| 11 Oct, 2023 | 592.0 | 594.0 | 585.0 | 585.0 | 74.9 Thousand |
| 10 Oct, 2023 | 600.0 | 600.0 | 585.0 | 594.0 | 92.5 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM