Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1113.0 | 1118.0 | 1093.0 | 1111.0 | 53.9 Thousand |
| 16 May, 2025 | 1090.0 | 1118.0 | 1083.0 | 1107.0 | 79.5 Thousand |
| 15 May, 2025 | 1074.0 | 1102.0 | 1074.0 | 1085.0 | 62.8 Thousand |
| 14 May, 2025 | 1071.0 | 1095.0 | 1067.0 | 1084.0 | 99.4 Thousand |
| 13 May, 2025 | 1100.0 | 1107.0 | 1073.0 | 1081.0 | 143.2 Thousand |
| 12 May, 2025 | 1158.0 | 1160.0 | 1083.0 | 1092.0 | 242.9 Thousand |
| 09 May, 2025 | 1102.0 | 1167.0 | 1090.0 | 1167.0 | 910.2 Thousand |
| 08 May, 2025 | 1032.0 | 1036.0 | 1008.0 | 1012.0 | 50.7 Thousand |
| 07 May, 2025 | 1035.0 | 1062.0 | 1031.0 | 1031.0 | 49.4 Thousand |
| 02 May, 2025 | 1052.0 | 1058.0 | 1032.0 | 1032.0 | 56.5 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM