Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 660.0 663.0 653.0 660.0 23.1 Thousand
28 Nov, 2024 649.0 662.0 648.0 660.0 38.5 Thousand
27 Nov, 2024 655.0 655.0 647.0 650.0 27.5 Thousand
26 Nov, 2024 650.0 655.0 643.0 655.0 28.1 Thousand
25 Nov, 2024 652.0 657.0 645.0 649.0 24.3 Thousand
22 Nov, 2024 643.0 652.0 640.0 648.0 34.3 Thousand
21 Nov, 2024 663.0 668.0 642.0 649.0 59.4 Thousand
20 Nov, 2024 645.0 658.0 639.0 657.0 77.9 Thousand
19 Nov, 2024 629.0 640.0 629.0 640.0 61.4 Thousand
18 Nov, 2024 615.0 624.0 603.0 622.0 60 Thousand