Ateam Inc. (3662.T)
JPY 1040.0
(1.46%)
JPY 1040.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 912.0 | 942.0 | 911.0 | 932.0 | 87.1 Thousand |
| 11 Mar, 2025 | 901.0 | 919.0 | 894.0 | 916.0 | 96.9 Thousand |
| 10 Mar, 2025 | 909.0 | 916.0 | 905.0 | 912.0 | 52.7 Thousand |
| 07 Mar, 2025 | 923.0 | 925.0 | 909.0 | 909.0 | 70.6 Thousand |
| 06 Mar, 2025 | 935.0 | 938.0 | 924.0 | 928.0 | 49.6 Thousand |
| 05 Mar, 2025 | 937.0 | 940.0 | 913.0 | 924.0 | 82.7 Thousand |
| 04 Mar, 2025 | 920.0 | 941.0 | 913.0 | 934.0 | 121 Thousand |
| 03 Mar, 2025 | 928.0 | 928.0 | 911.0 | 916.0 | 74.5 Thousand |
| 28 Feb, 2025 | 910.0 | 929.0 | 900.0 | 928.0 | 98.7 Thousand |
| 27 Feb, 2025 | 903.0 | 916.0 | 900.0 | 908.0 | 66.1 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM