Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 611.0 611.0 593.0 602.0 79.3 Thousand
14 Nov, 2024 616.0 616.0 601.0 601.0 27.9 Thousand
13 Nov, 2024 621.0 624.0 606.0 609.0 30.3 Thousand
12 Nov, 2024 634.0 643.0 616.0 627.0 41.8 Thousand
11 Nov, 2024 623.0 634.0 620.0 630.0 28.3 Thousand
08 Nov, 2024 639.0 647.0 617.0 633.0 81.6 Thousand
07 Nov, 2024 620.0 634.0 615.0 633.0 27.6 Thousand
06 Nov, 2024 615.0 622.0 606.0 611.0 34.6 Thousand
05 Nov, 2024 615.0 615.0 608.0 608.0 17.7 Thousand
01 Nov, 2024 616.0 617.0 603.0 610.0 21.1 Thousand