Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1050.0 | 1060.0 | 1046.0 | 1055.0 | 37.9 Thousand |
| 30 Apr, 2025 | 1059.0 | 1063.0 | 1041.0 | 1056.0 | 64.2 Thousand |
| 28 Apr, 2025 | 1045.0 | 1063.0 | 1040.0 | 1048.0 | 112 Thousand |
| 25 Apr, 2025 | 1024.0 | 1044.0 | 1019.0 | 1041.0 | 64.1 Thousand |
| 24 Apr, 2025 | 1040.0 | 1043.0 | 1012.0 | 1024.0 | 54.4 Thousand |
| 23 Apr, 2025 | 1038.0 | 1043.0 | 1030.0 | 1040.0 | 71.3 Thousand |
| 22 Apr, 2025 | 1022.0 | 1037.0 | 1018.0 | 1025.0 | 70.6 Thousand |
| 21 Apr, 2025 | 1013.0 | 1035.0 | 1005.0 | 1027.0 | 127.9 Thousand |
| 18 Apr, 2025 | 1008.0 | 1032.0 | 1003.0 | 1020.0 | 176 Thousand |
| 17 Apr, 2025 | 994.0 | 1009.0 | 986.0 | 1005.0 | 98.2 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM