Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 603.0 620.0 603.0 616.0 24.4 Thousand
30 Oct, 2024 612.0 614.0 603.0 603.0 36.9 Thousand
29 Oct, 2024 615.0 617.0 610.0 612.0 11.7 Thousand
28 Oct, 2024 597.0 615.0 597.0 615.0 22.6 Thousand
25 Oct, 2024 608.0 610.0 598.0 598.0 22.2 Thousand
24 Oct, 2024 613.0 615.0 605.0 608.0 24.7 Thousand
23 Oct, 2024 627.0 628.0 617.0 617.0 20.4 Thousand
22 Oct, 2024 652.0 652.0 626.0 626.0 33.6 Thousand
21 Oct, 2024 651.0 660.0 650.0 654.0 36.4 Thousand
18 Oct, 2024 674.0 674.0 647.0 647.0 75.1 Thousand