Ateam Inc. (3662.T)
JPY 1040.0
(1.46%)
JPY 1040.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 927.0 | 952.0 | 927.0 | 937.0 | 110.7 Thousand |
| 07 Feb, 2025 | 964.0 | 965.0 | 925.0 | 929.0 | 232.5 Thousand |
| 06 Feb, 2025 | 959.0 | 966.0 | 952.0 | 966.0 | 65.5 Thousand |
| 05 Feb, 2025 | 939.0 | 960.0 | 939.0 | 959.0 | 95.9 Thousand |
| 04 Feb, 2025 | 955.0 | 959.0 | 937.0 | 939.0 | 135.8 Thousand |
| 03 Feb, 2025 | 952.0 | 968.0 | 945.0 | 951.0 | 148.8 Thousand |
| 31 Jan, 2025 | 965.0 | 977.0 | 956.0 | 958.0 | 171.5 Thousand |
| 30 Jan, 2025 | 954.0 | 979.0 | 951.0 | 974.0 | 567 Thousand |
| 29 Jan, 2025 | 1004.0 | 1004.0 | 989.0 | 989.0 | 526.8 Thousand |
| 28 Jan, 2025 | 1000.0 | 1006.0 | 990.0 | 1004.0 | 222.7 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM