Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 960.0 | 968.0 | 950.0 | 950.0 | 47.7 Thousand |
| 31 Mar, 2025 | 985.0 | 985.0 | 947.0 | 951.0 | 121.8 Thousand |
| 28 Mar, 2025 | 981.0 | 997.0 | 981.0 | 993.0 | 78.1 Thousand |
| 27 Mar, 2025 | 1000.0 | 1000.0 | 981.0 | 990.0 | 174.1 Thousand |
| 26 Mar, 2025 | 999.0 | 1000.0 | 989.0 | 995.0 | 85.3 Thousand |
| 25 Mar, 2025 | 985.0 | 994.0 | 979.0 | 988.0 | 89.6 Thousand |
| 24 Mar, 2025 | 994.0 | 1007.0 | 981.0 | 984.0 | 170.7 Thousand |
| 21 Mar, 2025 | 993.0 | 997.0 | 968.0 | 990.0 | 153.2 Thousand |
| 19 Mar, 2025 | 985.0 | 993.0 | 976.0 | 990.0 | 88.1 Thousand |
| 18 Mar, 2025 | 980.0 | 999.0 | 966.0 | 980.0 | 293.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM