Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 635.0 670.0 631.0 664.0 116.1 Thousand
16 Oct, 2024 617.0 637.0 615.0 630.0 60.1 Thousand
15 Oct, 2024 615.0 620.0 607.0 617.0 56.4 Thousand
11 Oct, 2024 602.0 611.0 602.0 608.0 17.9 Thousand
10 Oct, 2024 603.0 604.0 597.0 601.0 35 Thousand
09 Oct, 2024 610.0 610.0 602.0 604.0 14.5 Thousand
08 Oct, 2024 610.0 614.0 603.0 603.0 21.9 Thousand
07 Oct, 2024 620.0 624.0 610.0 618.0 34.2 Thousand
04 Oct, 2024 616.0 622.0 614.0 618.0 15.9 Thousand
03 Oct, 2024 623.0 623.0 614.0 616.0 19.1 Thousand