Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 928.0 | 928.0 | 911.0 | 916.0 | 74.5 Thousand |
| 28 Feb, 2025 | 910.0 | 929.0 | 900.0 | 928.0 | 98.7 Thousand |
| 27 Feb, 2025 | 903.0 | 916.0 | 900.0 | 908.0 | 66.1 Thousand |
| 26 Feb, 2025 | 913.0 | 917.0 | 890.0 | 900.0 | 145.7 Thousand |
| 25 Feb, 2025 | 912.0 | 918.0 | 907.0 | 908.0 | 62.9 Thousand |
| 21 Feb, 2025 | 918.0 | 925.0 | 909.0 | 921.0 | 87.1 Thousand |
| 20 Feb, 2025 | 910.0 | 931.0 | 908.0 | 923.0 | 114 Thousand |
| 19 Feb, 2025 | 921.0 | 922.0 | 911.0 | 911.0 | 69.3 Thousand |
| 18 Feb, 2025 | 922.0 | 923.0 | 916.0 | 921.0 | 50.3 Thousand |
| 17 Feb, 2025 | 948.0 | 948.0 | 915.0 | 916.0 | 104.7 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM