Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 617.0 622.0 600.0 622.0 51.2 Thousand
13 Sep, 2024 621.0 624.0 608.0 610.0 51 Thousand
12 Sep, 2024 630.0 638.0 621.0 628.0 46.1 Thousand
11 Sep, 2024 650.0 654.0 613.0 620.0 99.3 Thousand
10 Sep, 2024 666.0 676.0 650.0 650.0 113 Thousand
09 Sep, 2024 665.0 694.0 646.0 654.0 326.4 Thousand
08 Sep, 2024 665.0 694.0 646.0 654.0 326.4 Thousand
06 Sep, 2024 714.0 720.0 692.0 708.0 106.1 Thousand
05 Sep, 2024 720.0 739.0 707.0 713.0 106.1 Thousand
04 Sep, 2024 727.0 740.0 718.0 730.0 73.3 Thousand