Ateam Inc. (3662.T)
JPY 1024.0
(-1.54%)
JPY 1024.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1019.0 | 1022.0 | 995.0 | 996.0 | 189 Thousand |
| 20 Dec, 2024 | 1009.0 | 1025.0 | 999.0 | 1017.0 | 203.3 Thousand |
| 19 Dec, 2024 | 987.0 | 1009.0 | 985.0 | 1009.0 | 177.3 Thousand |
| 18 Dec, 2024 | 981.0 | 1010.0 | 977.0 | 996.0 | 255 Thousand |
| 17 Dec, 2024 | 1007.0 | 1012.0 | 980.0 | 983.0 | 293.7 Thousand |
| 16 Dec, 2024 | 1012.0 | 1013.0 | 997.0 | 1007.0 | 231 Thousand |
| 13 Dec, 2024 | 1003.0 | 1020.0 | 999.0 | 1012.0 | 254 Thousand |
| 12 Dec, 2024 | 1000.0 | 1024.0 | 985.0 | 1002.0 | 541.8 Thousand |
| 11 Dec, 2024 | 963.0 | 996.0 | 953.0 | 996.0 | 513.2 Thousand |
| 10 Dec, 2024 | 933.0 | 975.0 | 929.0 | 955.0 | 571.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM