Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 673.0 684.0 668.0 684.0 37.3 Thousand
21 Aug, 2024 663.0 672.0 650.0 668.0 37.3 Thousand
20 Aug, 2024 653.0 668.0 652.0 668.0 45.1 Thousand
19 Aug, 2024 652.0 654.0 636.0 640.0 46.4 Thousand
18 Aug, 2024 652.0 654.0 636.0 640.0 46.4 Thousand
16 Aug, 2024 648.0 655.0 637.0 654.0 61.3 Thousand
15 Aug, 2024 635.0 642.0 627.0 638.0 61.3 Thousand
14 Aug, 2024 620.0 636.0 611.0 635.0 36.6 Thousand
13 Aug, 2024 601.0 616.0 599.0 615.0 47.3 Thousand
12 Aug, 2024 601.0 616.0 599.0 615.0 47.3 Thousand