Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 954.0 | 979.0 | 951.0 | 974.0 | 567 Thousand |
| 29 Jan, 2025 | 1004.0 | 1004.0 | 989.0 | 989.0 | 526.8 Thousand |
| 28 Jan, 2025 | 1000.0 | 1006.0 | 990.0 | 1004.0 | 222.7 Thousand |
| 27 Jan, 2025 | 1000.0 | 1007.0 | 999.0 | 1001.0 | 147 Thousand |
| 24 Jan, 2025 | 979.0 | 994.0 | 975.0 | 987.0 | 143.4 Thousand |
| 23 Jan, 2025 | 978.0 | 984.0 | 973.0 | 978.0 | 100.6 Thousand |
| 22 Jan, 2025 | 985.0 | 987.0 | 974.0 | 976.0 | 110.4 Thousand |
| 21 Jan, 2025 | 980.0 | 988.0 | 970.0 | 973.0 | 96.7 Thousand |
| 20 Jan, 2025 | 973.0 | 976.0 | 966.0 | 969.0 | 82.3 Thousand |
| 17 Jan, 2025 | 960.0 | 970.0 | 952.0 | 970.0 | 94.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM