Ateam Inc. (3662.T)
JPY 1024.0
(-1.54%)
JPY 1024.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 652.0 | 657.0 | 645.0 | 649.0 | 24.3 Thousand |
| 22 Nov, 2024 | 643.0 | 652.0 | 640.0 | 648.0 | 34.3 Thousand |
| 21 Nov, 2024 | 663.0 | 668.0 | 642.0 | 649.0 | 59.4 Thousand |
| 20 Nov, 2024 | 645.0 | 658.0 | 639.0 | 657.0 | 77.9 Thousand |
| 19 Nov, 2024 | 629.0 | 640.0 | 629.0 | 640.0 | 61.4 Thousand |
| 18 Nov, 2024 | 615.0 | 624.0 | 603.0 | 622.0 | 60 Thousand |
| 15 Nov, 2024 | 611.0 | 611.0 | 593.0 | 602.0 | 79.3 Thousand |
| 14 Nov, 2024 | 616.0 | 616.0 | 601.0 | 601.0 | 27.9 Thousand |
| 13 Nov, 2024 | 621.0 | 624.0 | 606.0 | 609.0 | 30.3 Thousand |
| 12 Nov, 2024 | 634.0 | 643.0 | 616.0 | 627.0 | 41.8 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM