Ateam Inc. (3662.T)
JPY 1024.0
(-1.54%)
JPY 1024.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 608.0 | 610.0 | 598.0 | 598.0 | 22.2 Thousand |
| 24 Oct, 2024 | 613.0 | 615.0 | 605.0 | 608.0 | 24.7 Thousand |
| 23 Oct, 2024 | 627.0 | 628.0 | 617.0 | 617.0 | 20.4 Thousand |
| 22 Oct, 2024 | 652.0 | 652.0 | 626.0 | 626.0 | 33.6 Thousand |
| 21 Oct, 2024 | 651.0 | 660.0 | 650.0 | 654.0 | 36.4 Thousand |
| 18 Oct, 2024 | 674.0 | 674.0 | 647.0 | 647.0 | 75.1 Thousand |
| 17 Oct, 2024 | 635.0 | 670.0 | 631.0 | 664.0 | 116.1 Thousand |
| 16 Oct, 2024 | 617.0 | 637.0 | 615.0 | 630.0 | 60.1 Thousand |
| 15 Oct, 2024 | 615.0 | 620.0 | 607.0 | 617.0 | 56.4 Thousand |
| 11 Oct, 2024 | 602.0 | 611.0 | 602.0 | 608.0 | 17.9 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM