Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 691.0 698.0 685.0 687.0 79.8 Thousand
25 Jul, 2024 690.0 694.0 686.0 687.0 65.2 Thousand
24 Jul, 2024 704.0 713.0 701.0 701.0 45.2 Thousand
23 Jul, 2024 706.0 721.0 706.0 709.0 27.5 Thousand
22 Jul, 2024 711.0 711.0 701.0 705.0 52.2 Thousand
19 Jul, 2024 735.0 735.0 711.0 713.0 105.3 Thousand
18 Jul, 2024 754.0 756.0 735.0 738.0 63.8 Thousand
17 Jul, 2024 750.0 756.0 746.0 754.0 35.5 Thousand
16 Jul, 2024 758.0 760.0 746.0 746.0 36.4 Thousand
12 Jul, 2024 745.0 765.0 745.0 745.0 63.9 Thousand