Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 959.0 | 978.0 | 959.0 | 968.0 | 208.5 Thousand |
| 25 Dec, 2024 | 975.0 | 979.0 | 943.0 | 956.0 | 195.8 Thousand |
| 24 Dec, 2024 | 992.0 | 996.0 | 973.0 | 979.0 | 270.8 Thousand |
| 23 Dec, 2024 | 1019.0 | 1022.0 | 995.0 | 996.0 | 189 Thousand |
| 20 Dec, 2024 | 1009.0 | 1025.0 | 999.0 | 1017.0 | 203.3 Thousand |
| 19 Dec, 2024 | 987.0 | 1009.0 | 985.0 | 1009.0 | 177.3 Thousand |
| 18 Dec, 2024 | 981.0 | 1010.0 | 977.0 | 996.0 | 255 Thousand |
| 17 Dec, 2024 | 1007.0 | 1012.0 | 980.0 | 983.0 | 293.7 Thousand |
| 16 Dec, 2024 | 1012.0 | 1013.0 | 997.0 | 1007.0 | 231 Thousand |
| 13 Dec, 2024 | 1003.0 | 1020.0 | 999.0 | 1012.0 | 254 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM