Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 743.0 749.0 740.0 746.0 37.1 Thousand
26 Jun, 2024 750.0 753.0 737.0 743.0 68.6 Thousand
25 Jun, 2024 738.0 746.0 736.0 743.0 48.4 Thousand
24 Jun, 2024 717.0 733.0 713.0 731.0 79.7 Thousand
21 Jun, 2024 707.0 717.0 707.0 714.0 44.6 Thousand
20 Jun, 2024 719.0 720.0 702.0 709.0 51.4 Thousand
19 Jun, 2024 715.0 718.0 706.0 717.0 58 Thousand
18 Jun, 2024 724.0 725.0 707.0 709.0 74.4 Thousand
17 Jun, 2024 722.0 722.0 701.0 718.0 87.3 Thousand
14 Jun, 2024 719.0 727.0 714.0 725.0 91.1 Thousand