Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 645.0 655.0 640.0 655.0 20 Thousand
29 May, 2024 668.0 674.0 645.0 648.0 47.2 Thousand
28 May, 2024 650.0 657.0 648.0 654.0 24.4 Thousand
27 May, 2024 668.0 676.0 647.0 650.0 54.9 Thousand
24 May, 2024 642.0 670.0 641.0 668.0 51.8 Thousand
23 May, 2024 662.0 668.0 648.0 652.0 46.7 Thousand
22 May, 2024 673.0 676.0 667.0 667.0 25.4 Thousand
21 May, 2024 680.0 680.0 671.0 672.0 26.2 Thousand
20 May, 2024 682.0 685.0 671.0 673.0 24.4 Thousand
17 May, 2024 664.0 678.0 661.0 678.0 36.3 Thousand