Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 698.0 | 708.0 | 698.0 | 706.0 | 39.1 Thousand |
| 29 Aug, 2024 | 691.0 | 704.0 | 691.0 | 699.0 | 39.1 Thousand |
| 28 Aug, 2024 | 700.0 | 703.0 | 690.0 | 702.0 | 28.4 Thousand |
| 27 Aug, 2024 | 690.0 | 702.0 | 686.0 | 696.0 | 46.9 Thousand |
| 26 Aug, 2024 | 677.0 | 692.0 | 675.0 | 692.0 | 46.9 Thousand |
| 25 Aug, 2024 | 677.0 | 692.0 | 675.0 | 692.0 | 36.5 Thousand |
| 23 Aug, 2024 | 683.0 | 685.0 | 674.0 | 677.0 | 22.2 Thousand |
| 22 Aug, 2024 | 673.0 | 684.0 | 668.0 | 684.0 | 37.3 Thousand |
| 21 Aug, 2024 | 663.0 | 672.0 | 650.0 | 668.0 | 37.3 Thousand |
| 20 Aug, 2024 | 653.0 | 668.0 | 652.0 | 668.0 | 45.1 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM