Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 671.0 672.0 657.0 668.0 43.5 Thousand
15 May, 2024 685.0 685.0 665.0 669.0 61.9 Thousand
14 May, 2024 665.0 686.0 665.0 684.0 75.1 Thousand
13 May, 2024 657.0 670.0 651.0 666.0 37.9 Thousand
10 May, 2024 671.0 675.0 653.0 659.0 62.4 Thousand
09 May, 2024 642.0 670.0 642.0 670.0 83.5 Thousand
08 May, 2024 633.0 649.0 629.0 648.0 56.2 Thousand
07 May, 2024 618.0 634.0 618.0 632.0 37.9 Thousand
02 May, 2024 620.0 620.0 607.0 607.0 35.6 Thousand
01 May, 2024 626.0 626.0 618.0 623.0 11.8 Thousand