Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 652.0 | 654.0 | 636.0 | 640.0 | 46.4 Thousand |
| 18 Aug, 2024 | 652.0 | 654.0 | 636.0 | 640.0 | 46.4 Thousand |
| 16 Aug, 2024 | 648.0 | 655.0 | 637.0 | 654.0 | 61.3 Thousand |
| 15 Aug, 2024 | 635.0 | 642.0 | 627.0 | 638.0 | 61.3 Thousand |
| 14 Aug, 2024 | 620.0 | 636.0 | 611.0 | 635.0 | 36.6 Thousand |
| 13 Aug, 2024 | 601.0 | 616.0 | 599.0 | 615.0 | 47.3 Thousand |
| 12 Aug, 2024 | 601.0 | 616.0 | 599.0 | 615.0 | 47.3 Thousand |
| 09 Aug, 2024 | 589.0 | 601.0 | 583.0 | 599.0 | 62 Thousand |
| 08 Aug, 2024 | 578.0 | 594.0 | 559.0 | 579.0 | 34.7 Thousand |
| 07 Aug, 2024 | 574.0 | 606.0 | 568.0 | 588.0 | 56.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM