Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 639.0 649.0 638.0 649.0 67.2 Thousand
12 Apr, 2024 643.0 652.0 638.0 640.0 34 Thousand
11 Apr, 2024 634.0 637.0 630.0 635.0 30.6 Thousand
10 Apr, 2024 639.0 643.0 636.0 636.0 23.1 Thousand
09 Apr, 2024 643.0 648.0 637.0 639.0 35.2 Thousand
08 Apr, 2024 627.0 642.0 627.0 642.0 46.3 Thousand
05 Apr, 2024 618.0 627.0 616.0 627.0 65.7 Thousand
04 Apr, 2024 627.0 633.0 616.0 627.0 67.1 Thousand
03 Apr, 2024 616.0 630.0 615.0 622.0 56.9 Thousand
02 Apr, 2024 637.0 637.0 620.0 620.0 70.5 Thousand