Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 638.0 646.0 634.0 642.0 53 Thousand
29 Mar, 2024 636.0 639.0 630.0 634.0 32.5 Thousand
28 Mar, 2024 631.0 637.0 625.0 635.0 43.3 Thousand
27 Mar, 2024 633.0 638.0 630.0 630.0 35.1 Thousand
26 Mar, 2024 628.0 637.0 623.0 633.0 51.3 Thousand
25 Mar, 2024 642.0 642.0 630.0 630.0 57.6 Thousand
22 Mar, 2024 651.0 653.0 641.0 642.0 48.6 Thousand
21 Mar, 2024 671.0 672.0 639.0 641.0 153.6 Thousand
19 Mar, 2024 653.0 668.0 649.0 668.0 147.2 Thousand
18 Mar, 2024 644.0 658.0 637.0 650.0 110.4 Thousand