Ateam Inc. (3662.T)

JPY 1032.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 711.0 725.0 707.0 725.0 104.3 Thousand
01 Sep, 2024 711.0 725.0 707.0 725.0 54.5 Thousand
30 Aug, 2024 698.0 708.0 698.0 706.0 39.1 Thousand
29 Aug, 2024 691.0 704.0 691.0 699.0 39.1 Thousand
28 Aug, 2024 700.0 703.0 690.0 702.0 28.4 Thousand
27 Aug, 2024 690.0 702.0 686.0 696.0 46.9 Thousand
26 Aug, 2024 677.0 692.0 675.0 692.0 46.9 Thousand
25 Aug, 2024 677.0 692.0 675.0 692.0 36.5 Thousand
23 Aug, 2024 683.0 685.0 674.0 677.0 22.2 Thousand
22 Aug, 2024 673.0 684.0 668.0 684.0 37.3 Thousand