Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 685.0 | 711.0 | 684.0 | 710.0 | 284.7 Thousand |
| 07 Jun, 2024 | 662.0 | 674.0 | 662.0 | 662.0 | 71.8 Thousand |
| 06 Jun, 2024 | 695.0 | 696.0 | 668.0 | 668.0 | 87.1 Thousand |
| 05 Jun, 2024 | 683.0 | 692.0 | 679.0 | 691.0 | 86 Thousand |
| 04 Jun, 2024 | 670.0 | 684.0 | 670.0 | 676.0 | 41.1 Thousand |
| 03 Jun, 2024 | 661.0 | 669.0 | 661.0 | 669.0 | 25.4 Thousand |
| 31 May, 2024 | 656.0 | 660.0 | 652.0 | 660.0 | 22.4 Thousand |
| 30 May, 2024 | 645.0 | 655.0 | 640.0 | 655.0 | 20 Thousand |
| 29 May, 2024 | 668.0 | 674.0 | 645.0 | 648.0 | 47.2 Thousand |
| 28 May, 2024 | 650.0 | 657.0 | 648.0 | 654.0 | 24.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM