Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 578.0 | 594.0 | 559.0 | 579.0 | 34.7 Thousand |
| 07 Aug, 2024 | 574.0 | 606.0 | 568.0 | 588.0 | 56.3 Thousand |
| 06 Aug, 2024 | 571.0 | 588.0 | 568.0 | 584.0 | 55.9 Thousand |
| 05 Aug, 2024 | 572.0 | 595.0 | 525.0 | 532.0 | 157.8 Thousand |
| 02 Aug, 2024 | 636.0 | 636.0 | 615.0 | 621.0 | 92.5 Thousand |
| 01 Aug, 2024 | 669.0 | 669.0 | 643.0 | 650.0 | 59.4 Thousand |
| 31 Jul, 2024 | 664.0 | 670.0 | 653.0 | 670.0 | 70.9 Thousand |
| 30 Jul, 2024 | 661.0 | 675.0 | 657.0 | 673.0 | 172.3 Thousand |
| 29 Jul, 2024 | 697.0 | 698.0 | 681.0 | 685.0 | 320.9 Thousand |
| 26 Jul, 2024 | 691.0 | 698.0 | 685.0 | 687.0 | 79.8 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM