Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 572.0 575.0 565.0 569.0 32.5 Thousand
29 Feb, 2024 571.0 574.0 569.0 573.0 29.8 Thousand
28 Feb, 2024 570.0 577.0 570.0 573.0 25.9 Thousand
27 Feb, 2024 569.0 573.0 565.0 570.0 34.7 Thousand
26 Feb, 2024 561.0 572.0 560.0 572.0 49.1 Thousand
22 Feb, 2024 562.0 564.0 559.0 559.0 66.3 Thousand
21 Feb, 2024 578.0 582.0 559.0 561.0 65 Thousand
20 Feb, 2024 585.0 590.0 581.0 582.0 63.5 Thousand
19 Feb, 2024 573.0 584.0 563.0 584.0 83.7 Thousand
16 Feb, 2024 555.0 567.0 554.0 567.0 62.9 Thousand