Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 690.0 | 694.0 | 686.0 | 687.0 | 65.2 Thousand |
| 24 Jul, 2024 | 704.0 | 713.0 | 701.0 | 701.0 | 45.2 Thousand |
| 23 Jul, 2024 | 706.0 | 721.0 | 706.0 | 709.0 | 27.5 Thousand |
| 22 Jul, 2024 | 711.0 | 711.0 | 701.0 | 705.0 | 52.2 Thousand |
| 19 Jul, 2024 | 735.0 | 735.0 | 711.0 | 713.0 | 105.3 Thousand |
| 18 Jul, 2024 | 754.0 | 756.0 | 735.0 | 738.0 | 63.8 Thousand |
| 17 Jul, 2024 | 750.0 | 756.0 | 746.0 | 754.0 | 35.5 Thousand |
| 16 Jul, 2024 | 758.0 | 760.0 | 746.0 | 746.0 | 36.4 Thousand |
| 12 Jul, 2024 | 745.0 | 765.0 | 745.0 | 745.0 | 63.9 Thousand |
| 11 Jul, 2024 | 758.0 | 758.0 | 742.0 | 746.0 | 52.5 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM