Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 668.0 | 676.0 | 647.0 | 650.0 | 54.9 Thousand |
| 24 May, 2024 | 642.0 | 670.0 | 641.0 | 668.0 | 51.8 Thousand |
| 23 May, 2024 | 662.0 | 668.0 | 648.0 | 652.0 | 46.7 Thousand |
| 22 May, 2024 | 673.0 | 676.0 | 667.0 | 667.0 | 25.4 Thousand |
| 21 May, 2024 | 680.0 | 680.0 | 671.0 | 672.0 | 26.2 Thousand |
| 20 May, 2024 | 682.0 | 685.0 | 671.0 | 673.0 | 24.4 Thousand |
| 17 May, 2024 | 664.0 | 678.0 | 661.0 | 678.0 | 36.3 Thousand |
| 16 May, 2024 | 671.0 | 672.0 | 657.0 | 668.0 | 43.5 Thousand |
| 15 May, 2024 | 685.0 | 685.0 | 665.0 | 669.0 | 61.9 Thousand |
| 14 May, 2024 | 665.0 | 686.0 | 665.0 | 684.0 | 75.1 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM