Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 554.0 554.0 544.0 553.0 66.3 Thousand
14 Feb, 2024 550.0 550.0 542.0 550.0 41.3 Thousand
13 Feb, 2024 555.0 557.0 545.0 552.0 81.3 Thousand
09 Feb, 2024 554.0 560.0 551.0 552.0 50.1 Thousand
08 Feb, 2024 558.0 561.0 545.0 557.0 104.8 Thousand
07 Feb, 2024 560.0 562.0 555.0 559.0 46.4 Thousand
06 Feb, 2024 562.0 567.0 559.0 562.0 37.4 Thousand
05 Feb, 2024 564.0 569.0 561.0 567.0 54.6 Thousand
02 Feb, 2024 559.0 564.0 554.0 563.0 42.6 Thousand
01 Feb, 2024 564.0 567.0 555.0 555.0 79.3 Thousand