Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 574.0 574.0 562.0 569.0 59.3 Thousand
30 Jan, 2024 572.0 579.0 568.0 575.0 53.3 Thousand
29 Jan, 2024 579.0 579.0 571.0 572.0 37.3 Thousand
26 Jan, 2024 583.0 590.0 579.0 579.0 48.4 Thousand
25 Jan, 2024 587.0 591.0 582.0 587.0 54.9 Thousand
24 Jan, 2024 585.0 592.0 582.0 583.0 42.7 Thousand
23 Jan, 2024 587.0 592.0 583.0 586.0 69.1 Thousand
22 Jan, 2024 578.0 581.0 575.0 577.0 42.4 Thousand
19 Jan, 2024 581.0 585.0 576.0 578.0 64.5 Thousand
18 Jan, 2024 573.0 573.0 566.0 571.0 50.9 Thousand