Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 769.0 | 772.0 | 761.0 | 762.0 | 45.2 Thousand |
| 08 Jul, 2024 | 773.0 | 773.0 | 758.0 | 760.0 | 39.5 Thousand |
| 05 Jul, 2024 | 753.0 | 771.0 | 753.0 | 765.0 | 64.2 Thousand |
| 04 Jul, 2024 | 754.0 | 765.0 | 752.0 | 752.0 | 60.4 Thousand |
| 03 Jul, 2024 | 728.0 | 755.0 | 728.0 | 754.0 | 72.1 Thousand |
| 02 Jul, 2024 | 740.0 | 742.0 | 727.0 | 728.0 | 94.9 Thousand |
| 01 Jul, 2024 | 737.0 | 741.0 | 733.0 | 741.0 | 37.3 Thousand |
| 28 Jun, 2024 | 746.0 | 746.0 | 731.0 | 736.0 | 38.1 Thousand |
| 27 Jun, 2024 | 743.0 | 749.0 | 740.0 | 746.0 | 37.1 Thousand |
| 26 Jun, 2024 | 750.0 | 753.0 | 737.0 | 743.0 | 68.6 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM