Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 657.0 | 670.0 | 651.0 | 666.0 | 37.9 Thousand |
| 10 May, 2024 | 671.0 | 675.0 | 653.0 | 659.0 | 62.4 Thousand |
| 09 May, 2024 | 642.0 | 670.0 | 642.0 | 670.0 | 83.5 Thousand |
| 08 May, 2024 | 633.0 | 649.0 | 629.0 | 648.0 | 56.2 Thousand |
| 07 May, 2024 | 618.0 | 634.0 | 618.0 | 632.0 | 37.9 Thousand |
| 02 May, 2024 | 620.0 | 620.0 | 607.0 | 607.0 | 35.6 Thousand |
| 01 May, 2024 | 626.0 | 626.0 | 618.0 | 623.0 | 11.8 Thousand |
| 30 Apr, 2024 | 629.0 | 631.0 | 622.0 | 625.0 | 33.8 Thousand |
| 26 Apr, 2024 | 620.0 | 628.0 | 616.0 | 626.0 | 166.4 Thousand |
| 25 Apr, 2024 | 635.0 | 635.0 | 623.0 | 623.0 | 19.5 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM