Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 557.0 564.0 551.0 564.0 77.8 Thousand
27 Dec, 2023 537.0 558.0 535.0 558.0 126.7 Thousand
26 Dec, 2023 533.0 538.0 528.0 533.0 204.8 Thousand
25 Dec, 2023 543.0 547.0 538.0 538.0 78.9 Thousand
22 Dec, 2023 537.0 550.0 537.0 544.0 114.8 Thousand
21 Dec, 2023 559.0 562.0 540.0 543.0 219 Thousand
20 Dec, 2023 569.0 576.0 562.0 563.0 80.3 Thousand
19 Dec, 2023 565.0 565.0 557.0 565.0 73.3 Thousand
18 Dec, 2023 573.0 574.0 559.0 560.0 77.3 Thousand
15 Dec, 2023 578.0 581.0 570.0 573.0 85 Thousand