Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 639.0 | 643.0 | 636.0 | 636.0 | 23.1 Thousand |
| 09 Apr, 2024 | 643.0 | 648.0 | 637.0 | 639.0 | 35.2 Thousand |
| 08 Apr, 2024 | 627.0 | 642.0 | 627.0 | 642.0 | 46.3 Thousand |
| 05 Apr, 2024 | 618.0 | 627.0 | 616.0 | 627.0 | 65.7 Thousand |
| 04 Apr, 2024 | 627.0 | 633.0 | 616.0 | 627.0 | 67.1 Thousand |
| 03 Apr, 2024 | 616.0 | 630.0 | 615.0 | 622.0 | 56.9 Thousand |
| 02 Apr, 2024 | 637.0 | 637.0 | 620.0 | 620.0 | 70.5 Thousand |
| 01 Apr, 2024 | 638.0 | 646.0 | 634.0 | 642.0 | 53 Thousand |
| 29 Mar, 2024 | 636.0 | 639.0 | 630.0 | 634.0 | 32.5 Thousand |
| 28 Mar, 2024 | 631.0 | 637.0 | 625.0 | 635.0 | 43.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM