Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 677.0 693.0 677.0 684.0 97.6 Thousand
29 Nov, 2023 663.0 677.0 663.0 675.0 67.9 Thousand
28 Nov, 2023 671.0 672.0 661.0 666.0 58.6 Thousand
27 Nov, 2023 674.0 680.0 669.0 671.0 33 Thousand
24 Nov, 2023 670.0 680.0 669.0 674.0 48.6 Thousand
22 Nov, 2023 681.0 684.0 671.0 672.0 48.9 Thousand
21 Nov, 2023 672.0 684.0 671.0 681.0 127.1 Thousand
20 Nov, 2023 654.0 669.0 647.0 666.0 115.6 Thousand
17 Nov, 2023 655.0 655.0 638.0 650.0 73 Thousand
16 Nov, 2023 651.0 653.0 645.0 652.0 65.6 Thousand