Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 554.0 | 560.0 | 551.0 | 552.0 | 50.1 Thousand |
| 08 Feb, 2024 | 558.0 | 561.0 | 545.0 | 557.0 | 104.8 Thousand |
| 07 Feb, 2024 | 560.0 | 562.0 | 555.0 | 559.0 | 46.4 Thousand |
| 06 Feb, 2024 | 562.0 | 567.0 | 559.0 | 562.0 | 37.4 Thousand |
| 05 Feb, 2024 | 564.0 | 569.0 | 561.0 | 567.0 | 54.6 Thousand |
| 02 Feb, 2024 | 559.0 | 564.0 | 554.0 | 563.0 | 42.6 Thousand |
| 01 Feb, 2024 | 564.0 | 567.0 | 555.0 | 555.0 | 79.3 Thousand |
| 31 Jan, 2024 | 574.0 | 574.0 | 562.0 | 569.0 | 59.3 Thousand |
| 30 Jan, 2024 | 572.0 | 579.0 | 568.0 | 575.0 | 53.3 Thousand |
| 29 Jan, 2024 | 579.0 | 579.0 | 571.0 | 572.0 | 37.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM