Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 597.0 617.0 588.0 610.0 180.2 Thousand
30 Oct, 2023 595.0 609.0 589.0 597.0 116.8 Thousand
27 Oct, 2023 585.0 597.0 585.0 597.0 83.9 Thousand
26 Oct, 2023 576.0 595.0 576.0 588.0 111.7 Thousand
25 Oct, 2023 569.0 595.0 569.0 591.0 331.4 Thousand
24 Oct, 2023 546.0 569.0 544.0 567.0 91.4 Thousand
23 Oct, 2023 554.0 556.0 546.0 549.0 58.7 Thousand
20 Oct, 2023 550.0 558.0 543.0 555.0 91.7 Thousand
19 Oct, 2023 560.0 560.0 553.0 553.0 65.1 Thousand
18 Oct, 2023 569.0 569.0 552.0 565.0 62.4 Thousand